Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 03:45:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 477 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.09万 | $954.29万 | -3.54% |
| 526 |
ILVIlluvium
|
$2.98 | $3.11 | $2.98 | $11.96万 | $2,509.65万 | -3.25% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.30万 | $160.06万 | -1.64% |
| 610 |
SFPSafePal Token
|
$0.2122 | $0.2193 | $0.2115 | $4.66万 | $1.07亿 | -2.75% |
| 20 |
HYPEHyperliquid
|
$86.7 | $88.78 | $86.67 | $1,633.97万 | $210.54亿 | -1.54% |
| 371 |
DYDXDYDX Chain
|
$0.10393 | $0.10725 | $0.10357 | $27.75万 | $7,851.01万 | -2.17% |
| 645 |
SECZBSECZB
|
$7.52 | $7.58 | $7.52 | $1.78万 | — | -0.66% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $175.62万 | $16.05亿 | -0.40% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 19 |
SUISui
|
$0.8908 | $0.9094 | $0.8861 | $1,709.44万 | $37.26亿 | -1.11% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.922 | $0.897 | $21.73万 | $301.35万 | -2.06% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 86 |
APTAptos
|
$0.6252 | $0.642 | $0.616 | $202.82万 | $5.62亿 | -1.44% |
相关站点
共 40 个
Ethereum _数字货币市值
Filecoin _币种排行
Near Protocol _BTC行情
Dash _比特币行情
CRCLB _数字货币市值
TONToken _比特币
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
Eigenlayer _BTC行情
Bubblemaps _比特币
RWUSD _以太坊ETH价格
Power Ledger _比特币
Sophon _比特币
RWUSD _币种排行
Celo _加密货币行情
Injective _以太坊ETH价格
Hemi _比特币
BIO Protocol _BTC行情
NVDAB _加密货币行情
BEAMX _币种排行
Official _比特币
Near Protocol _比特币行情
Celestia _币种排行
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
Nillion _BTC行情
Hedera _比特币
CRCLB _比特币行情
Sophon _加密货币行情
COTI _以太坊ETH价格
INTCB _比特币
Amp _币种排行
BitTensor _币种排行
Reserve Rights _加密货币行情
Pump.fun _比特币行情
RWUSD _比特币
Pepe _BTC行情
USDC _以太坊ETH价格
GOOGLB _币种排行
Internet _比特币行情