OG Fan Token
OG · 美元计价
$2.287
-3.58%
≈ ￥15.0942
(-$0.09)
更新于 2026-11-02 03:20:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.372
24H 成交量$15.81万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 481 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.27 | $15.81万 | $954.29万 | -3.58% |
| 525 |
ILVIlluvium
|
$2.98 | $3.11 | $2.98 | $12.01万 | $2,509.65万 | -4.18% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $11.87万 | $160.06万 | -1.24% |
| 610 |
SFPSafePal Token
|
$0.2121 | $0.2193 | $0.2115 | $4.62万 | $1.07亿 | -3.24% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $87.03 | $1,627.90万 | $210.54亿 | -0.84% |
| 371 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $27.81万 | $7,851.01万 | -2.37% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $173.24万 | $16.05亿 | -0.40% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 19 |
SUISui
|
$0.8898 | $0.9094 | $0.8861 | $1,719.93万 | $37.26亿 | -1.28% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.924 | $0.897 | $22.13万 | $301.35万 | -1.85% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 86 |
APTAptos
|
$0.6226 | $0.642 | $0.616 | $203.74万 | $5.62亿 | -2.18% |
相关站点
共 40 个
USDC _加密货币行情
Injective _数字货币市值
SNDKB _加密货币行情
Solv Protocol _比特币行情
USDC _币种排行
Solana _以太坊ETH价格
Ethereum _BTC行情
Amp _数字货币市值
NFPrompt _比特币
EUR _以太坊ETH价格
Solana _比特币
THORChain _BTC行情
Ethereum _加密货币行情
SuperVerse _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
Celestia _币种排行
Bitcoin Cash _币种排行
Nillion _数字货币市值
Power Ledger _比特币行情
BNB _币种排行
Filecoin _币种排行
United Stables _币种排行
PancakeSwap _BTC行情
Official _比特币
CRCLB _加密货币行情
Renzo _以太坊ETH价格
Origin _BTC行情
First Digital _数字货币市值
Sui _比特币
Amp _数字货币市值
NVDAB _比特币行情
Dogecoin _币种排行
Pudgy Penguins _比特币
Holo _数字货币市值
Tether Gold _加密货币行情
Origin _加密货币行情
Ondo _以太坊ETH价格
Ethereum _币种排行
EUR _币种排行