Aptos
APT · 美元计价
$0.6234
-1.64%
≈ ￥4.1144
(-$0.01)
更新于 2026-11-02 06:30:01
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6338
24H 成交量$198.31万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 448 |
OGOG Fan Token
|
$2.257 | $2.37 | $2.25 | $18.72万 | $954.29万 | -4.04% |
| 529 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.59万 | $2,509.65万 | -3.24% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.236 | $13.32万 | $160.06万 | -1.65% |
| 613 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2112 | $4.54万 | $1.07亿 | -2.99% |
| 20 |
HYPEHyperliquid
|
$87 | $88.78 | $86.67 | $1,615.34万 | $210.54亿 | -1.38% |
| 382 |
DYDXDYDX Chain
|
$0.10394 | $0.10725 | $0.10357 | $26.69万 | $7,851.01万 | -2.40% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $182.77万 | $16.05亿 | -0.20% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 19 |
SUISui
|
$0.8895 | $0.9094 | $0.8861 | $1,707.81万 | $37.26亿 | -1.15% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.92 | $0.891 | $22.76万 | $301.35万 | -2.94% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 87 |
APTAptos
|
$0.6234 | $0.642 | $0.616 | $198.31万 | $5.62亿 | -1.64% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Ethereum _加密货币行情
Bitcoin Cash _加密货币行情
Plasma _以太坊ETH价格
COTI _BTC行情
PancakeSwap _比特币行情
Plasma _数字货币市值
INTCB _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _BTC行情
Reserve Rights _加密货币行情
THORChain _币种排行
Kite _加密货币行情
SNDKB _加密货币行情
DODO _BTC行情
NFPrompt _数字货币市值
Kite _数字货币市值
牛来 _数字货币市值
SNDKB _BTC行情
BIO Protocol _币种排行
USDC _币种排行
Hemi _加密货币行情
Ondo _比特币
Artificial _数字货币市值
Reserve Rights _BTC行情
THORChain _比特币
Stellar _比特币
NVDAB _BTC行情
NVDAB _以太坊ETH价格
Bitcoin _比特币
Gravity _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _数字货币市值
Vanar Chain _数字货币市值
INTCB _比特币
Official _加密货币行情
Plasma _数字货币市值
牛来 _比特币
Nillion _数字货币市值
Arbitrum _币种排行