USDC
USDC · 美元计价
$1.001
-0.01%
≈ ￥6.6065
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$7.49亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 413 |
OGOG Fan Token
|
$2.252 | $2.37 | $2.25 | $24.46万 | $954.29万 | -4.09% |
| 553 |
ILVIlluvium
|
$2.94 | $3.11 | $2.94 | $11.71万 | $2,509.65万 | -4.85% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.17万 | $160.06万 | -2.46% |
| 628 |
SFPSafePal Token
|
$0.2095 | $0.2193 | $0.209 | $5.30万 | $1.07亿 | -3.68% |
| 14 |
HYPEHyperliquid
|
$86.47 | $89.08 | $86.26 | $2,339.11万 | $210.54亿 | -1.64% |
| 368 |
DYDXDYDX Chain
|
$0.10322 | $0.10697 | $0.10302 | $30.39万 | $7,851.01万 | -3.28% |
| 554 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.50万 | — | 4.64% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $225.78万 | $16.05亿 | -0.40% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.05% |
| 16 |
SUISui
|
$0.8912 | $0.9094 | $0.8861 | $2,107.90万 | $37.26亿 | -1.45% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.60万 | $301.35万 | -1.33% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 86 |
APTAptos
|
$0.6258 | $0.64 | $0.616 | $235.00万 | $5.62亿 | -1.85% |
相关站点
共 40 个
KORUB _币种排行
Vanar Chain _以太坊ETH价格
PancakeSwap _BTC行情
Dogecoin _加密货币行情
NFPrompt _比特币
TRON _币种排行
Pump.fun _比特币行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _比特币
Lisk _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Cardano _比特币
BIO Protocol _数字货币市值
Haedal _数字货币市值
Chainlink _BTC行情
Aave _BTC行情
Aster _数字货币市值
Vanar Chain _BTC行情
RWUSD _比特币行情
Aerodrome _加密货币行情
Bitcoin Cash _比特币
SKHYB _比特币行情
Bitcoin Cash _以太坊ETH价格
Celestia _比特币行情
Holo _以太坊ETH价格
Injective _比特币
OFFICIAL TRUMP _比特币
Zcash _以太坊ETH价格
Ripple USD _加密货币行情
Dogecoin _比特币
ZAMA _数字货币市值
TQQQB _比特币行情
GOOGLB _BTC行情
SuperVerse _比特币行情
TONToken _比特币行情
Near Protocol _加密货币行情
Hedera _BTC行情
USD1 _数字货币市值
Hashflow _比特币行情