StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 447 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $19.29万 | $954.29万 | -2.98% |
| 554 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.59万 | $2,509.65万 | -2.91% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.79万 | $160.06万 | -2.06% |
| 620 |
SFPSafePal Token
|
$0.2104 | $0.2193 | $0.2103 | $4.11万 | $1.07亿 | -2.86% |
| 20 |
HYPEHyperliquid
|
$87.63 | $88.78 | $86.67 | $1,707.32万 | $210.54亿 | -0.53% |
| 389 |
DYDXDYDX Chain
|
$0.10475 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -1.52% |
| 650 |
SECZBSECZB
|
$7.53 | $7.58 | $7.50 | $1.74万 | — | -0.13% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0498 | $192.81万 | $16.05亿 | -0.40% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.12万 | $2,412.26万 | -0.14% |
| 19 |
SUISui
|
$0.8976 | $0.9094 | $0.8861 | $1,777.55万 | $37.26亿 | -0.28% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.915 | $0.889 | $23.56万 | $301.35万 | -1.64% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 86 |
APTAptos
|
$0.6263 | $0.642 | $0.616 | $205.91万 | $5.62亿 | -1.04% |
相关站点
共 40 个
牛来 _币种排行
Prometeus _比特币
Lisk _比特币
Sophon _以太坊ETH价格
Sophon _BTC行情
Aptos _币种排行
LayerZero _加密货币行情
Arbitrum _加密货币行情
Pump.fun _比特币行情
Sui _以太坊ETH价格
NVDAB _比特币
Hashflow _BTC行情
INTWB _以太坊ETH价格
THORChain _BTC行情
Artificial _比特币行情
Bitcoin Cash _比特币行情
Origin _比特币
ZAMA _比特币
Sui _比特币行情
Sui _比特币
SuperVerse _BTC行情
Gram _以太坊ETH价格
Midnight _比特币行情
Mitosis _数字货币市值
Ethereum _加密货币行情
Bitcoin _比特币行情
Stellar _比特币
First Digital _以太坊ETH价格
RWUSD _BTC行情
Celestia _加密货币行情
Dash _以太坊ETH价格
Dogecoin _BTC行情
RWUSD _以太坊ETH价格
SuperVerse _以太坊ETH价格
Plume _BTC行情
Lisk _比特币
TONToken _数字货币市值
MARSCOIN _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _BTC行情