Sonic
S · 美元计价
$0.03977
-0.92%
≈ ￥0.262482
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.04038
24H 最低$0.03963
今日开盘$0.04014
24H 成交量$51.37万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.07万 | $954.29万 | -2.53% |
| 512 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $12.87万 | $2,509.65万 | -3.20% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 480 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $15.30万 | $160.06万 | -2.85% |
| 607 |
SFPSafePal Token
|
$0.2144 | $0.2204 | $0.2132 | $4.76万 | $1.07亿 | -2.72% |
| 18 |
HYPEHyperliquid
|
$88.07 | $88.78 | $87.23 | $1,790.38万 | $210.54亿 | 0.14% |
| 390 |
DYDXDYDX Chain
|
$0.10525 | $0.10725 | $0.10484 | $25.87万 | $7,851.01万 | -1.50% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $161.33万 | $16.05亿 | 0.80% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 20 |
SUISui
|
$0.8999 | $0.9094 | $0.895 | $1,701.60万 | $37.26亿 | -0.20% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.09万 | $301.35万 | -1.74% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 94 |
APTAptos
|
$0.6344 | $0.642 | $0.629 | $185.27万 | $5.62亿 | -0.53% |
相关站点
共 40 个
Injective _币种排行
TONToken _加密货币行情
Kite _以太坊ETH价格
MSTRB _比特币
Quant _加密货币行情
Bubblemaps _比特币行情
Filecoin _比特币行情
Cosmos _数字货币市值
LayerZero _比特币
SNDKB _BTC行情
Nillion _数字货币市值
Plume _比特币
Pudgy Penguins _比特币
Eigenlayer _比特币
DODO _加密货币行情
Hashflow _币种排行
BUSD _以太坊ETH价格
Tether Gold _BTC行情
Plasma _比特币行情
INTWB _币种排行
Dash _加密货币行情
THORChain _比特币
TONToken _比特币行情
MSTRB _加密货币行情
Bubblemaps _比特币
BNB _数字货币市值
Filecoin _币种排行
Aave _数字货币市值
Gitcoin _加密货币行情
Caldera _比特币行情
USD1 _BTC行情
GOOGLB _加密货币行情
Hashflow _加密货币行情
ZAMA _比特币行情
CRCLB _以太坊ETH价格
TONToken _加密货币行情
Starknet _加密货币行情
SNDKB _比特币行情
TRON _数字货币市值
USD1 _以太坊ETH价格