Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 22:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 517 |
OGOG Fan Token
|
$2.346 | $2.40 | $2.34 | $13.72万 | $974.98万 | -1.59% |
| 428 |
ILVIlluvium
|
$3.06 | $3.21 | $3.04 | $21.66万 | $2,531.42万 | -1.61% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $13.07万 | $162.11万 | -0.82% |
| 603 |
SFPSafePal Token
|
$0.218 | $0.2231 | $0.2153 | $5.12万 | $1.08亿 | -1.85% |
| 16 |
HYPEHyperliquid
|
$87.96 | $88.78 | $86.39 | $2,057.85万 | $209.97亿 | 1.09% |
| 347 |
DYDXDYDX Chain
|
$0.1064 | $0.10994 | $0.10484 | $33.95万 | $7,877.22万 | 0.53% |
| 653 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 132 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $122.63万 | $15.97亿 | 0.20% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 141 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9999 | $116.53万 | $2,414.59万 | -0.13% |
| 19 |
SUISui
|
$0.9012 | $0.9094 | $0.8934 | $1,786.02万 | $37.40亿 | 0.68% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 447 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.933 | $0.898 | $19.76万 | $301.24万 | -1.85% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 85 |
APTAptos
|
$0.6364 | $0.6425 | $0.629 | $224.77万 | $5.63亿 | -0.25% |
相关站点
共 40 个
CoW Protocol _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _币种排行
Pudgy Penguins _币种排行
Internet _比特币
Ethena _比特币
Succinct _比特币
Solana _比特币
Bitcoin _比特币
Power Ledger _加密货币行情
Starknet _比特币
Pump.fun _BTC行情
Injective _数字货币市值
OFFICIAL TRUMP _BTC行情
Plume _BTC行情
USDC _加密货币行情
Lisk _比特币
Amp _加密货币行情
MSTRB _加密货币行情
Worldcoin _加密货币行情
Gram _加密货币行情
Falcon Finance _加密货币行情
BNB _以太坊ETH价格
United Stables _加密货币行情
Ethereum _加密货币行情
Ethena _加密货币行情
THORChain _以太坊ETH价格
BNB _比特币
EUR _比特币行情
Injective _比特币行情
SNDKB _以太坊ETH价格
SOXLB _以太坊ETH价格
Arbitrum _币种排行
牛来 _BTC行情
Ondo _加密货币行情
SuperVerse _BTC行情
Dash _比特币行情
Power Ledger _以太坊ETH价格
Aptos _比特币
Near Protocol _比特币行情