MUB
MUB · 美元计价
$910.84
1.03%
≈ ￥6011.54
($9.24)
更新于 2026-11-02 15:30:02
24H 最高$915.00
24H 最低$894.59
今日开盘$901.6
24H 成交量$736.04万
流通市值—
24H 涨跌额($9.24)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 410 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.15万 | $954.29万 | -4.54% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.67万 | $2,509.65万 | -4.22% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.21万 | $160.06万 | -2.05% |
| 625 |
SFPSafePal Token
|
$0.2087 | $0.2193 | $0.2084 | $5.46万 | $1.07亿 | -4.18% |
| 14 |
HYPEHyperliquid
|
$85.78 | $89.08 | $85.33 | $2,661.05万 | $210.54亿 | -2.39% |
| 370 |
DYDXDYDX Chain
|
$0.10345 | $0.10697 | $0.10302 | $30.14万 | $7,851.01万 | -3.29% |
| 563 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.04万 | — | 4.23% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $232.96万 | $16.05亿 | -0.40% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 16 |
SUISui
|
$0.891 | $0.9094 | $0.8861 | $2,159.31万 | $37.26亿 | -1.50% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.912 | $0.889 | $28.05万 | $301.35万 | -1.87% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 86 |
APTAptos
|
$0.6254 | $0.64 | $0.616 | $236.71万 | $5.62亿 | -1.71% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Cosmos _比特币行情
Midnight _数字货币市值
BEAMX _加密货币行情
Vanar Chain _BTC行情
Lisk _数字货币市值
Solv Protocol _以太坊ETH价格
Uniswap _BTC行情
Holo _币种排行
THORChain _加密货币行情
TRON _比特币行情
TQQQB _数字货币市值
Stellar _BTC行情
BIO Protocol _加密货币行情
Lisk _以太坊ETH价格
Sui _比特币
GOOGLB _加密货币行情
Ethereum _比特币
INTCB _以太坊ETH价格
QQQB _币种排行
LayerZero _以太坊ETH价格
First Digital _币种排行
Hedera _币种排行
Cosmos _币种排行
Ripple USD _加密货币行情
KORUB _数字货币市值
MSTRB _比特币
BEAMX _比特币行情
First Digital _加密货币行情
Prometeus _比特币行情
Caldera _比特币行情
NFPrompt _比特币
Gravity _以太坊ETH价格
Plume _比特币
Arbitrum _比特币
Nillion _数字货币市值
Hashflow _比特币
Haedal _以太坊ETH价格
THORChain _加密货币行情
TONToken _BTC行情