Lisk
LSK · 美元计价
$0.1926
-15.64%
≈ ￥1.2712
(-$0.04)
更新于 2026-11-02 11:10:03
24H 最高$0.2499
24H 最低$0.1925
今日开盘$0.2283
24H 成交量$852.68万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 442 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $20.41万 | $954.29万 | -3.07% |
| 563 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.51万 | $2,509.65万 | -2.27% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.92万 | $160.06万 | -0.83% |
| 621 |
SFPSafePal Token
|
$0.2107 | $0.2193 | $0.2095 | $4.70万 | $1.07亿 | -2.23% |
| 20 |
HYPEHyperliquid
|
$88 | $88.46 | $86.67 | $1,693.42万 | $210.54亿 | -0.34% |
| 393 |
DYDXDYDX Chain
|
$0.10448 | $0.10725 | $0.10357 | $26.52万 | $7,851.01万 | -0.76% |
| 647 |
SECZBSECZB
|
$7.74 | $7.79 | $7.50 | $2.84万 | — | 2.79% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.24万 | $16.05亿 | -0.80% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 19 |
SUISui
|
$0.9029 | $0.9094 | $0.8861 | $1,879.72万 | $37.26亿 | 0.07% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.913 | $0.889 | $25.83万 | $301.35万 | -1.22% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 87 |
APTAptos
|
$0.6311 | $0.642 | $0.616 | $222.61万 | $5.62亿 | -0.79% |
相关站点
共 40 个
Solana _币种排行
Aptos _BTC行情
Stacks _数字货币市值
Hyperliquid _比特币行情
Nillion _加密货币行情
Solv Protocol _数字货币市值
BNB _比特币
BitTensor _加密货币行情
USDC _以太坊ETH价格
Ethereum _币种排行
Aptos _比特币行情
Pump.fun _加密货币行情
Gitcoin _数字货币市值
Cosmos _比特币行情
Sei _比特币
Near Protocol _币种排行
Ethena _加密货币行情
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
CRCLB _比特币行情
Power Ledger _加密货币行情
Tether Gold _BTC行情
Bubblemaps _BTC行情
COTI _BTC行情
Initia _比特币行情
BitTensor _以太坊ETH价格
DODO _以太坊ETH价格
LayerZero _加密货币行情
Solana _BTC行情
PancakeSwap _数字货币市值
Caldera _数字货币市值
Sei _币种排行
Nillion _比特币
Morpho _数字货币市值
GOOGLB _加密货币行情
Mitosis _数字货币市值
Hedera _比特币行情
Gravity _以太坊ETH价格
RWUSD _BTC行情
Hashflow _以太坊ETH价格