Kaia
KAIA · 美元计价
$0.0333
-3.48%
≈ ￥0.21978
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0347
24H 最低$0.0329
今日开盘$0.0345
24H 成交量$32.71万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 427 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $22.74万 | $954.29万 | -3.62% |
| 560 |
ILVIlluvium
|
$2.98 | $3.11 | $2.97 | $11.15万 | $2,509.65万 | -3.87% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.99万 | $160.06万 | -1.65% |
| 626 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2095 | $5.14万 | $1.07亿 | -2.67% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,147.28万 | $210.54亿 | -0.15% |
| 375 |
DYDXDYDX Chain
|
$0.10468 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -1.15% |
| 563 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.00万 | — | 4.64% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $211.34万 | $16.05亿 | -0.40% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 107 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 18 |
SUISui
|
$0.8992 | $0.9094 | $0.8861 | $2,030.80万 | $37.26亿 | -0.42% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.71万 | $301.35万 | -1.11% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 87 |
APTAptos
|
$0.6341 | $0.642 | $0.616 | $226.19万 | $5.62亿 | -0.77% |
相关站点
共 40 个
EUR _BTC行情
Pump.fun _比特币行情
Dogecoin _币种排行
SNDKB _比特币
Official _BTC行情
Gravity _BTC行情
Kite _币种排行
牛来 _比特币
Hyperliquid _以太坊ETH价格
United Stables _比特币
Hemi _加密货币行情
United Stables _数字货币市值
Prometeus _BTC行情
Initia _比特币
Internet _BTC行情
PancakeSwap _数字货币市值
Quant _数字货币市值
Ondo _币种排行
SuperVerse _加密货币行情
Pump.fun _数字货币市值
Official _以太坊ETH价格
Sei _数字货币市值
BIO Protocol _比特币行情
Bitcoin Cash _数字货币市值
Plasma _BTC行情
Pump.fun _以太坊ETH价格
Plume _比特币
牛来 _币种排行
Litecoin _比特币
LayerZero _数字货币市值
XRP _数字货币市值
Stacks _币种排行
Sei _比特币
Ethena _BTC行情
Caldera _BTC行情
Hashflow _以太坊ETH价格
USD1 _比特币
Solv Protocol _币种排行
United Stables _比特币行情
Gram _币种排行