Hamster Kombat
HMSTR · 美元计价
$0.000138
-2.13%
≈ ￥0.0009108
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.0001411
24H 最低$0.0001374
今日开盘$0.000141
24H 成交量$11.93万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 477 |
OGOG Fan Token
|
$2.299 | $2.37 | $2.27 | $16.07万 | $954.29万 | -2.67% |
| 526 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $12.16万 | $2,509.65万 | -3.24% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.40万 | $160.06万 | -0.83% |
| 610 |
SFPSafePal Token
|
$0.2126 | $0.2193 | $0.2115 | $4.66万 | $1.07亿 | -2.66% |
| 20 |
HYPEHyperliquid
|
$86.84 | $88.78 | $86.67 | $1,636.94万 | $210.54亿 | -1.42% |
| 376 |
DYDXDYDX Chain
|
$0.10417 | $0.10725 | $0.10357 | $27.49万 | $7,851.01万 | -1.78% |
| 645 |
SECZBSECZB
|
$7.52 | $7.58 | $7.52 | $1.78万 | — | -0.66% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $179.83万 | $16.05亿 | -0.20% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 19 |
SUISui
|
$0.8912 | $0.9094 | $0.8861 | $1,704.88万 | $37.26亿 | -0.82% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.897 | $21.75万 | $301.35万 | -2.28% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 85 |
APTAptos
|
$0.6266 | $0.642 | $0.616 | $202.24万 | $5.62亿 | -1.11% |
相关站点
共 40 个
Ondo _数字货币市值
INTWB _比特币行情
Morpho _数字货币市值
NFPrompt _数字货币市值
MARSCOIN _数字货币市值
Celestia _以太坊ETH价格
USDC _以太坊ETH价格
USDC _数字货币市值
BEAMX _加密货币行情
BIO Protocol _加密货币行情
BIO Protocol _BTC行情
SNDKB _以太坊ETH价格
Gravity _加密货币行情
RWUSD _BTC行情
Initia _数字货币市值
Injective _比特币行情
Official _币种排行
COTI _BTC行情
Dash _比特币行情
Reserve Rights _数字货币市值
Hemi _以太坊ETH价格
TRON _数字货币市值
Bitcoin _BTC行情
Aerodrome _加密货币行情
Amp _比特币
Eigenlayer _比特币行情
SNDKB _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
Plasma _币种排行
Reserve Rights _以太坊ETH价格
Worldcoin _比特币
Aptos _比特币行情
Official _比特币
Litecoin _币种排行
Pudgy Penguins _数字货币市值
Bitcoin _加密货币行情
PancakeSwap _数字货币市值
Quant _比特币
RWUSD _BTC行情