Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 20:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 509 |
OGOG Fan Token
|
$2.344 | $2.40 | $2.34 | $14.26万 | $974.98万 | -2.33% |
| 430 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $21.63万 | $2,531.42万 | -1.61% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.97万 | $162.11万 | 0.00% |
| 608 |
SFPSafePal Token
|
$0.2181 | $0.2231 | $0.2153 | $5.02万 | $1.08亿 | -1.58% |
| 16 |
HYPEHyperliquid
|
$88.07 | $88.78 | $86.39 | $2,077.09万 | $209.97亿 | -0.06% |
| 369 |
DYDXDYDX Chain
|
$0.10575 | $0.10994 | $0.10484 | $31.46万 | $7,877.22万 | -0.15% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.46万 | — | 0.13% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $117.03万 | $15.97亿 | 0.40% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 216 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.00万 | $2,414.59万 | -0.07% |
| 21 |
SUISui
|
$0.8996 | $0.9094 | $0.8934 | $1,681.85万 | $37.40亿 | 0.07% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 468 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.933 | $0.9 | $17.51万 | $301.24万 | -2.39% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 86 |
APTAptos
|
$0.6361 | $0.6425 | $0.629 | $220.18万 | $5.63亿 | -0.73% |
相关站点
共 40 个
SuperRare _以太坊ETH价格
Near Protocol _数字货币市值
INTCB _BTC行情
DODO _以太坊ETH价格
Nillion _加密货币行情
Pepe _比特币
Near Protocol _以太坊ETH价格
Succinct _比特币行情
Pudgy Penguins _数字货币市值
Gravity _以太坊ETH价格
Pepe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pendle _比特币行情
Pudgy Penguins _加密货币行情
Vanar Chain _加密货币行情
NVDAB _币种排行
Bitcoin Cash _以太坊ETH价格
Aptos _比特币行情
Bitcoin _以太坊ETH价格
Pepe _数字货币市值
Filecoin _加密货币行情
Ondo _BTC行情
Quant _币种排行
CoW Protocol _加密货币行情
BEAMX _比特币
NVDAB _币种排行
Sui _BTC行情
Bitcoin _数字货币市值
Sui _币种排行
Injective _以太坊ETH价格
SOXLB _比特币
Tether Gold _比特币行情
SuperRare _BTC行情
Renzo _比特币行情
Origin _比特币
Succinct _BTC行情
NVDAB _比特币
Litecoin _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _比特币