加密滴答
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8724
0.18% ≈ ￥5.7578 ($0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8708
24H 成交量$209.57万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04292 -3.72% Amp $0.000682 -1.73% Reserve RightsRSR $0.001492 -4.79% Plume $0.01514 -3.69% CoW Protocol Token $0.1133 -17.60% Origin ProtocolOGN $0.02495 +2.63% Celestia $0.4695 -2.05% SuperVerse $0.1719 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
374 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
539 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
485 OG OGOG Fan Token $2.292 $2.37 $2.29 $15.31万 $954.29万 -3.37%
528 ILV ILVIlluvium $3 $3.11 $2.99 $11.76万 $2,509.65万 -3.54%
122 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
225 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.55亿 4.77%
525 ACM ACMAC Milan Fan Token $0.241 $0.247 $0.239 $11.91万 $160.06万 -0.82%
609 SFP SFPSafePal Token $0.2127 $0.2195 $0.212 $4.61万 $1.07亿 -3.01%
20 HYPE HYPEHyperliquid $87.41 $88.78 $87.21 $1,645.99万 $210.54亿 -0.95%
375 DYDX DYDXDYDX Chain $0.10444 $0.10725 $0.10419 $27.49万 $7,851.01万 -2.06%
647 SECZB SECZBSECZB $7.56 $7.58 $7.52 $1.62万 — -0.26%
105 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $162.55万 $16.05亿 0.00%
164 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
120 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
19 SUI SUISui $0.8949 $0.9094 $0.892 $1,671.23万 $37.26亿 -0.91%
146 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
437 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
417 ATM ATMAtletico Madrid Fan Token $0.902 $0.924 $0.897 $22.09万 $301.35万 -1.85%
538 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
90 APT APTAptos $0.6291 $0.642 $0.627 $189.72万 $5.62亿 -1.24%

相关站点

共 40 个
Quant _比特币行情 SuperVerse _比特币 Injective _加密货币行情 Filecoin _数字货币市值 Ethena _数字货币市值 CRCLB _加密货币行情 Dogecoin _币种排行 TRON _以太坊ETH价格 INTCB _加密货币行情 Ethereum _加密货币行情 RWUSD _数字货币市值 BIO Protocol _BTC行情 Holo _比特币行情 Aster _比特币 Solv Protocol _比特币行情 Pump.fun _比特币行情 Nillion _币种排行 Ethena _比特币行情 SOXLB _加密货币行情 Celo _以太坊ETH价格 SOXLB _数字货币市值 SuperVerse _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 RWUSD _比特币 Aster _数字货币市值 Avalanche _数字货币市值 Aptos _比特币行情 Cardano _BTC行情 Bitcoin _以太坊ETH价格 Initia _数字货币市值 Prometeus _加密货币行情 Morpho _BTC行情 Aptos _加密货币行情 Caldera _比特币 Injective _BTC行情 Solana _比特币 Reserve Rights _BTC行情 DODO _数字货币市值 Solv Protocol _以太坊ETH价格 Aptos _数字货币市值