Falcon Finance
FF · 美元计价
$0.08954
-1.10%
≈ ￥0.590964
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09054
24H 成交量$254.53万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 512 |
OGOG Fan Token
|
$2.346 | $2.40 | $2.34 | $14.00万 | $974.98万 | -1.76% |
| 429 |
ILVIlluvium
|
$3.06 | $3.21 | $3.04 | $21.54万 | $2,531.42万 | -1.29% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $12.99万 | $162.11万 | -0.82% |
| 606 |
SFPSafePal Token
|
$0.2176 | $0.2231 | $0.2153 | $5.12万 | $1.08亿 | -1.76% |
| 16 |
HYPEHyperliquid
|
$88.25 | $88.78 | $86.39 | $2,101.11万 | $209.97亿 | 1.15% |
| 362 |
DYDXDYDX Chain
|
$0.10637 | $0.10994 | $0.10484 | $31.77万 | $7,877.22万 | 0.87% |
| 650 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.46万 | — | 0.13% |
| 140 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $117.33万 | $15.97亿 | 0.80% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 20 |
SUISui
|
$0.9018 | $0.9094 | $0.8934 | $1,749.41万 | $37.40亿 | 0.68% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 469 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.933 | $0.9 | $17.29万 | $301.24万 | -1.53% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 86 |
APTAptos
|
$0.637 | $0.6425 | $0.629 | $221.76万 | $5.63亿 | -0.20% |
相关站点
共 40 个
PAX Gold _加密货币行情
Power Ledger _币种排行
BNB _比特币行情
Pump.fun _BTC行情
Artificial _比特币行情
Bubblemaps _以太坊ETH价格
Hyperlane _币种排行
Solana _币种排行
SOXLB _币种排行
THORChain _比特币行情
Worldcoin _数字货币市值
Gravity _加密货币行情
THORChain _比特币
Vanar Chain _比特币行情
NFPrompt _币种排行
TRON _BTC行情
TONToken _加密货币行情
Amp _加密货币行情
Kite _比特币
EUR _币种排行
Vanar Chain _数字货币市值
Nillion _比特币
Gitcoin _以太坊ETH价格
XRP _比特币行情
Reserve Rights _比特币
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _以太坊ETH价格
ZAMA _以太坊ETH价格
Filecoin _数字货币市值
Pendle _比特币
Caldera _比特币
Vanar Chain _以太坊ETH价格
United Stables _数字货币市值
TONToken _加密货币行情
Gravity _币种排行
Uniswap _币种排行
Ondo _以太坊ETH价格
Worldcoin _币种排行