Nervos Network
CKB · 美元计价
$0.001228
-1.68%
≈ ￥0.0081048
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.001249
24H 最低$0.001224
今日开盘$0.001249
24H 成交量$13.41万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.32万 | $954.29万 | -2.19% |
| 504 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $13.84万 | $2,509.65万 | -2.26% |
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 483 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $15.27万 | $162.11万 | -2.03% |
| 609 |
SFPSafePal Token
|
$0.2138 | $0.2212 | $0.2132 | $4.63万 | $1.07亿 | -3.35% |
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,841.01万 | $210.54亿 | 0.58% |
| 390 |
DYDXDYDX Chain
|
$0.10548 | $0.10725 | $0.10484 | $25.86万 | $7,851.01万 | -1.12% |
| 648 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.52万 | — | -0.26% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.58万 | $16.05亿 | 0.20% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 117 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,412.26万 | -0.13% |
| 20 |
SUISui
|
$0.9014 | $0.9094 | $0.895 | $1,706.34万 | $37.26亿 | 0.20% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.04万 | $301.35万 | -1.95% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 92 |
APTAptos
|
$0.6363 | $0.642 | $0.629 | $188.04万 | $5.62亿 | -0.03% |
相关站点
共 40 个
Caldera _比特币行情
Kite _以太坊ETH价格
NFPrompt _数字货币市值
Gitcoin _以太坊ETH价格
Kite _BTC行情
Injective _币种排行
Starknet _比特币行情
Bubblemaps _加密货币行情
Aster _比特币行情
XRP _以太坊ETH价格
Quant _加密货币行情
BIO Protocol _数字货币市值
THORChain _比特币行情
NVDAB _加密货币行情
Gitcoin _比特币行情
INTWB _加密货币行情
Origin _以太坊ETH价格
BIO Protocol _加密货币行情
Nillion _BTC行情
Pump.fun _数字货币市值
SOXLB _BTC行情
Aptos _比特币行情
XRP _比特币行情
Near Protocol _BTC行情
Solana _币种排行
Uniswap _加密货币行情
BitTensor _币种排行
Power Ledger _数字货币市值
NVDAB _币种排行
BEAMX _BTC行情
Bitcoin _比特币
Solana _比特币行情
Pudgy Penguins _加密货币行情
Kite _比特币行情
Cosmos _比特币
Hyperliquid _币种排行
Bitcoin Cash _比特币行情
Aave _数字货币市值
Sophon _比特币行情
Injective _加密货币行情