USD.AI
CHIP · 美元计价
$0.04361
2.78%
≈ ￥0.287826
($0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04243
24H 成交量$95.94万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 471 |
OGOG Fan Token
|
$2.284 | $2.37 | $2.27 | $16.36万 | $954.29万 | -2.81% |
| 531 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.67万 | $2,509.65万 | -2.91% |
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.237 | $13.02万 | $160.06万 | -2.46% |
| 611 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.2113 | $4.73万 | $1.07亿 | -2.66% |
| 20 |
HYPEHyperliquid
|
$88.01 | $88.78 | $86.67 | $1,609.50万 | $210.54亿 | -0.25% |
| 385 |
DYDXDYDX Chain
|
$0.10475 | $0.10725 | $0.10357 | $26.29万 | $7,851.01万 | -1.52% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.40% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.66万 | $16.05亿 | -0.20% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 19 |
SUISui
|
$0.8984 | $0.9094 | $0.8861 | $1,673.75万 | $37.26亿 | -0.19% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.894 | $22.58万 | $301.35万 | -1.86% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 86 |
APTAptos
|
$0.6286 | $0.642 | $0.616 | $199.56万 | $5.62亿 | -0.85% |
相关站点
共 40 个
SuperVerse _比特币
DODO _以太坊ETH价格
Official _BTC行情
Mitosis _比特币行情
Mitosis _比特币行情
Eigenlayer _数字货币市值
Hedera _BTC行情
Prometeus _BTC行情
Solana _币种排行
Pepe _以太坊ETH价格
MARSCOIN _加密货币行情
Origin _比特币
EUR _比特币
牛来 _加密货币行情
Uniswap _以太坊ETH价格
Ondo _比特币行情
Uniswap _币种排行
Hashflow _以太坊ETH价格
Injective _BTC行情
TRON _币种排行
OFFICIAL TRUMP _比特币
Litecoin _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _数字货币市值
Tether Gold _BTC行情
Lisk _数字货币市值
Sui _比特币行情
Cardano _比特币行情
Filecoin _BTC行情
Pump.fun _比特币行情
NFPrompt _数字货币市值
BitTensor _以太坊ETH价格
NVDAB _加密货币行情
Gram _数字货币市值
Plasma _比特币行情
Holo _BTC行情
NFPrompt _比特币
Gravity _比特币行情
CRCLB _BTC行情
Nillion _数字货币市值