加密滴答
行情总览
C

Chainbase

C · 美元计价
$0.0793
3.26% ≈ ￥0.52338 ($0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0768
24H 成交量$25.71万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% The GraphGRT $0.02006 -2.72% Brevis $0.0803 -6.19% WOO $0.01155 +0.35% JasmyCoin $0.00378 +1.61% Thena $0.0478 -2.85% Babylon $0.01203 -3.45% Conflux NetworkCFX $0.04616 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
373 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
538 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
487 OG OGOG Fan Token $2.302 $2.38 $2.30 $15.00万 $954.29万 -3.07%
530 ILV ILVIlluvium $3.01 $3.11 $3.01 $11.35万 $2,509.65万 -3.22%
122 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
224 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.55亿 4.77%
521 ACM ACMAC Milan Fan Token $0.241 $0.247 $0.239 $12.12万 $160.06万 -0.82%
607 SFP SFPSafePal Token $0.2131 $0.2199 $0.2128 $4.74万 $1.07亿 -3.09%
20 HYPE HYPEHyperliquid $87.82 $88.78 $87.23 $1,655.28万 $210.54亿 -0.57%
372 DYDX DYDXDYDX Chain $0.1046 $0.10725 $0.10436 $27.56万 $7,851.01万 -2.19%
648 SECZB SECZBSECZB $7.57 $7.58 $7.52 $1.61万 — -0.13%
106 WLFI WLFIOfficial World Liberty Financi $0.0504 $0.0513 $0.0499 $160.09万 $16.05亿 0.20%
164 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
19 SUI SUISui $0.899 $0.9094 $0.895 $1,690.64万 $37.26亿 -0.37%
143 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
435 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
416 ATM ATMAtletico Madrid Fan Token $0.905 $0.924 $0.897 $22.29万 $301.35万 -1.63%
537 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
92 APT APTAptos $0.6315 $0.642 $0.629 $187.65万 $5.62亿 -0.97%

相关站点

共 40 个
THORChain _币种排行 Ripple USD _数字货币市值 Quant _以太坊ETH价格 Sui _比特币行情 MARSCOIN _以太坊ETH价格 NVDAB _BTC行情 CoW Protocol _币种排行 THORChain _比特币 COTI _币种排行 Tether Gold _比特币 Plasma _币种排行 Uniswap _加密货币行情 Plasma _比特币行情 Celestia _比特币 INTCB _比特币行情 Starknet _BTC行情 INTWB _比特币行情 Bitcoin Cash _数字货币市值 Origin _加密货币行情 Solana _比特币行情 Initia _加密货币行情 PAX Gold _数字货币市值 SuperVerse _币种排行 Cardano _比特币行情 PancakeSwap _加密货币行情 SuperVerse _比特币 SuperVerse _币种排行 XRP _以太坊ETH价格 Stellar _比特币 Plume _币种排行 RWUSD _比特币行情 INTCB _加密货币行情 Bitcoin Cash _比特币 Amp _数字货币市值 Aerodrome _以太坊ETH价格 XRP _比特币 PancakeSwap _以太坊ETH价格 Hashflow _BTC行情 Sophon _数字货币市值 Tether Gold _数字货币市值