Biconomy
BICO · 美元计价
$0.01557
-1.52%
≈ ￥0.102762
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01581
24H 成交量$16.17万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.20万 | $954.29万 | -3.87% |
| 560 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.12万 | $2,509.65万 | -2.92% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.12万 | $160.06万 | -1.24% |
| 624 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2095 | $5.23万 | $1.07亿 | -2.94% |
| 18 |
HYPEHyperliquid
|
$88.23 | $89.08 | $86.67 | $2,053.82万 | $210.54亿 | 0.08% |
| 373 |
DYDXDYDX Chain
|
$0.10488 | $0.10725 | $0.10357 | $29.12万 | $7,851.01万 | -1.21% |
| 570 |
SECZBSECZB
|
$7.93 | $8.05 | $7.50 | $10.65万 | — | 4.89% |
| 95 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.61万 | $16.05亿 | -0.80% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 20 |
SUISui
|
$0.9013 | $0.9094 | $0.8861 | $1,996.75万 | $37.26亿 | -0.14% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.73万 | $301.35万 | -1.32% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 86 |
APTAptos
|
$0.6347 | $0.642 | $0.616 | $223.75万 | $5.62亿 | -0.58% |
相关站点
共 40 个
KORUB _比特币行情
Official _比特币
Dogecoin _加密货币行情
Injective _比特币
Ondo _比特币
Ripple USD _加密货币行情
Hashflow _币种排行
THORChain _加密货币行情
United Stables _数字货币市值
Chainlink _加密货币行情
Sei _BTC行情
United Stables _数字货币市值
Mitosis _加密货币行情
Plasma _币种排行
MUB _币种排行
Hashflow _币种排行
QQQB _比特币行情
SuperVerse _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _加密货币行情
Artificial _比特币行情
ZAMA _比特币行情
Arbitrum _加密货币行情
KORUB _币种排行
Aster _BTC行情
BEAMX _比特币
Sophon _加密货币行情
SNDKB _加密货币行情
Litecoin _比特币行情
Cardano _数字货币市值
Ethereum _加密货币行情
Gravity _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _以太坊ETH价格
Dogecoin _加密货币行情
Celo _加密货币行情
Nillion _数字货币市值
Filecoin _以太坊ETH价格
Hyperliquid _比特币行情