Lombard
BARD · 美元计价
$0.1122
-1.23%
≈ ￥0.74052
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.1141
24H 最低$0.1112
今日开盘$0.1136
24H 成交量$10.21万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.39万 | $974.98万 | -2.17% |
| 460 |
ILVIlluvium
|
$3.05 | $3.21 | $3.03 | $18.12万 | $2,531.42万 | -3.18% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.24 | $14.28万 | $162.11万 | -1.23% |
| 615 |
SFPSafePal Token
|
$0.2165 | $0.2224 | $0.2153 | $4.23万 | $1.08亿 | -2.39% |
| 16 |
HYPEHyperliquid
|
$87.98 | $88.78 | $87.05 | $2,048.83万 | $209.97亿 | 1.06% |
| 334 |
DYDXDYDX Chain
|
$0.10604 | $0.10994 | $0.10484 | $35.50万 | $7,877.22万 | -0.32% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.00% |
| 120 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0513 | $0.0499 | $141.57万 | $15.97亿 | 0.40% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 19 |
SUISui
|
$0.9024 | $0.9094 | $0.895 | $1,776.99万 | $37.40亿 | 0.22% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.933 | $0.897 | $20.85万 | $301.24万 | -1.63% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 85 |
APTAptos
|
$0.6361 | $0.6425 | $0.629 | $213.89万 | $5.63亿 | -0.49% |
相关站点
共 40 个
Quant _比特币
Reserve Rights _以太坊ETH价格
TRON _比特币行情
LayerZero _以太坊ETH价格
Sui _数字货币市值
TRON _数字货币市值
United Stables _币种排行
Aerodrome _数字货币市值
Gram _币种排行
NFPrompt _比特币行情
Quant _比特币
Aave _比特币行情
MARSCOIN _加密货币行情
Reserve Rights _以太坊ETH价格
Sophon _数字货币市值
THORChain _以太坊ETH价格
Aave _数字货币市值
Pepe _比特币行情
Caldera _加密货币行情
Chainlink _数字货币市值
THORChain _加密货币行情
BNB _数字货币市值
Hyperlane _以太坊ETH价格
Hyperlane _BTC行情
PAX Gold _BTC行情
Aster _加密货币行情
Bitcoin _BTC行情
Sophon _币种排行
Ondo _BTC行情
Morpho _币种排行
TRON _比特币
CoW Protocol _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _币种排行
First Digital _比特币
SOXLB _数字货币市值
Hashflow _比特币行情
Worldcoin _币种排行
Plume _币种排行
Stacks _币种排行