Band Protocol
BAND · 美元计价
$0.1953
-2.11%
≈ ￥1.289
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1995
24H 成交量$2.77万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 507 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.13万 | $974.98万 | -1.63% |
| 439 |
ILVIlluvium
|
$3.04 | $3.21 | $3.03 | $20.68万 | $2,531.42万 | -3.49% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 238 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $13.98万 | $162.11万 | -0.41% |
| 614 |
SFPSafePal Token
|
$0.2163 | $0.2224 | $0.2153 | $4.27万 | $1.08亿 | -2.30% |
| 16 |
HYPEHyperliquid
|
$88.04 | $88.78 | $86.66 | $2,045.56万 | $209.97亿 | 1.21% |
| 332 |
DYDXDYDX Chain
|
$0.10601 | $0.10994 | $0.10484 | $35.68万 | $7,877.22万 | 0.25% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 131 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0509 | $0.0499 | $124.00万 | $15.97亿 | 0.60% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 19 |
SUISui
|
$0.9026 | $0.9094 | $0.895 | $1,796.55万 | $37.40亿 | 0.49% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.933 | $0.897 | $21.11万 | $301.24万 | -1.31% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 86 |
APTAptos
|
$0.6375 | $0.6425 | $0.629 | $214.24万 | $5.63亿 | 0.05% |
相关站点
共 40 个
Kite _币种排行
First Digital _币种排行
Aerodrome _比特币
TONToken _比特币行情
Worldcoin _比特币
Hyperlane _BTC行情
Solana _加密货币行情
PancakeSwap _币种排行
Near Protocol _数字货币市值
Tether Gold _比特币
Plume _比特币行情
Sophon _比特币行情
Litecoin _以太坊ETH价格
NFPrompt _数字货币市值
Stellar _BTC行情
Quant _比特币行情
BNB _BTC行情
TONToken _数字货币市值
Chainlink _加密货币行情
NVDAB _加密货币行情
BEAMX _比特币
SOXLB _币种排行
MARSCOIN _币种排行
CRCLB _币种排行
NVDAB _数字货币市值
Hedera _数字货币市值
COTI _加密货币行情
Aerodrome _币种排行
Bubblemaps _加密货币行情
Plume _以太坊ETH价格
USD1 _数字货币市值
Plume _比特币行情
Hashflow _币种排行
Aerodrome _BTC行情
DODO _数字货币市值
COTI _比特币行情
United Stables _BTC行情
INTCB _比特币
USDC _加密货币行情
CoW Protocol _比特币