Astar
ASTR · 美元计价
$0.005782
-1.72%
≈ ￥0.038161
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.005917
24H 最低$0.00574
今日开盘$0.005883
24H 成交量$5.43万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 531 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.52万 | $2,509.65万 | -2.60% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.30万 | $160.06万 | -1.65% |
| 612 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2113 | $4.62万 | $1.07亿 | -2.89% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,625.16万 | $210.54亿 | -0.82% |
| 383 |
DYDXDYDX Chain
|
$0.10443 | $0.10725 | $0.10357 | $26.71万 | $7,851.01万 | -1.76% |
| 644 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.81万 | — | 0.00% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $181.07万 | $16.05亿 | 0.20% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 19 |
SUISui
|
$0.8965 | $0.9094 | $0.8861 | $1,688.64万 | $37.26亿 | -0.13% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.78万 | $301.35万 | -1.97% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 85 |
APTAptos
|
$0.6292 | $0.642 | $0.616 | $201.61万 | $5.62亿 | -0.44% |
相关站点
共 40 个
First Digital _BTC行情
MSTRB _数字货币市值
ZAMA _数字货币市值
Ethereum _BTC行情
Dogecoin _比特币
Solana _数字货币市值
Tether Gold _BTC行情
Plasma _以太坊ETH价格
Morpho _BTC行情
Cosmos _加密货币行情
First Digital _比特币
Sui _币种排行
Gram _比特币行情
Aster _以太坊ETH价格
Aptos _数字货币市值
Quant _数字货币市值
Arbitrum _数字货币市值
BitTensor _以太坊ETH价格
Initia _比特币行情
BEAMX _BTC行情
Prometeus _币种排行
Tether Gold _加密货币行情
Plasma _币种排行
BitTensor _BTC行情
Ethena _币种排行
Artificial _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ripple USD _币种排行
SNDKB _BTC行情
Reserve Rights _BTC行情
Holo _BTC行情
INTCB _加密货币行情
COTI _以太坊ETH价格
Gravity _数字货币市值
Litecoin _以太坊ETH价格
Ethereum _加密货币行情
Bitcoin Cash _比特币行情
Starknet _加密货币行情
MSTRB _币种排行
Official _币种排行