AS Roma Fan Token
ASR · 美元计价
$0.699
-2.65%
≈ ￥4.6134
(-$0.02)
更新于 2026-11-02 15:10:01
24H 最高$0.721
24H 最低$0.699
今日开盘$0.718
24H 成交量$3.02万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 411 |
OGOG Fan Token
|
$2.266 | $2.37 | $2.25 | $24.86万 | $954.29万 | -3.66% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.77万 | $2,509.65万 | -4.22% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.17万 | $160.06万 | -3.25% |
| 625 |
SFPSafePal Token
|
$0.2094 | $0.2193 | $0.209 | $5.42万 | $1.07亿 | -3.86% |
| 14 |
HYPEHyperliquid
|
$85.53 | $89.08 | $85.35 | $2,486.05万 | $210.54亿 | -2.79% |
| 368 |
DYDXDYDX Chain
|
$0.10364 | $0.10697 | $0.10302 | $30.81万 | $7,851.01万 | -2.89% |
| 563 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.01万 | — | 4.10% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $230.23万 | $16.05亿 | -0.40% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 16 |
SUISui
|
$0.8929 | $0.9094 | $0.8861 | $2,147.01万 | $37.26亿 | -1.26% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.46万 | $301.35万 | -1.65% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 85 |
APTAptos
|
$0.6263 | $0.64 | $0.616 | $235.67万 | $5.62亿 | -1.48% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Filecoin _比特币行情
Cardano _比特币
Plume _数字货币市值
Aster _比特币行情
EUR _比特币
KORUB _以太坊ETH价格
Quant _币种排行
Hyperliquid _以太坊ETH价格
Caldera _数字货币市值
PAX Gold _比特币行情
Origin _比特币行情
Sophon _比特币
Prometeus _加密货币行情
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
COTI _比特币
Sei _比特币
Near Protocol _比特币
MUB _比特币行情
Stellar _加密货币行情
Injective _以太坊ETH价格
Chainlink _BTC行情
Stellar _加密货币行情
Stacks _币种排行
Aave _以太坊ETH价格
Plasma _BTC行情
Mitosis _数字货币市值
Official _比特币
QQQB _加密货币行情
Hyperliquid _比特币行情
Ripple USD _比特币
Litecoin _数字货币市值
Internet _数字货币市值
Official _以太坊ETH价格
Stacks _加密货币行情
Litecoin _数字货币市值
Stellar _比特币
United Stables _加密货币行情
Caldera _数字货币市值